Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:34:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:34:43847 800,00798 000,0098 590,0048 600,0028 602,009 467,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:33:591298 000,00598 590,00548 600,00528 602,00509 257,009 467,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:33:591298 000,00598 590,00548 600,00528 602,00509 257,009 467,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:33:571298 000,00598 590,00548 600,00528 602,00509 257,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:33:571298 000,00598 590,00548 600,00528 602,00509 257,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:33:56847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:33:56847 800,00798 000,0098 590,0048 600,0028 602,009 469,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:31:011298 000,00598 590,00548 600,00528 602,00509 259,009 469,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:30:591298 000,00598 590,00548 600,00528 602,00509 259,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:30:57847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:30:57847 800,00798 000,0098 590,0048 600,0028 602,009 474,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:30:57847 800,00798 000,0098 590,0048 600,0028 602,009 474,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:28:461298 000,00598 590,00548 600,00528 602,00509 264,009 474,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:28:461298 000,00598 590,00548 600,00528 602,00509 264,009 474,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:28:441298 000,00598 590,00548 600,00528 602,00509 264,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:28:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:28:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:28:43847 800,00798 000,0098 590,0048 600,0028 602,009 470,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:27:151298 000,00598 590,00548 600,00528 602,00509 260,009 470,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:27:131298 000,00598 590,00548 600,00528 602,00509 260,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:27:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:27:13847 800,00798 000,0098 590,0048 600,0028 602,009 469,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:27:13847 800,00798 000,0098 590,0048 600,0028 602,009 469,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:26:301298 000,00598 590,00548 600,00528 602,00509 259,009 469,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:26:281298 000,00598 590,00548 600,00528 602,00509 259,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:26:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:26:27847 800,00798 000,0098 590,0048 600,0028 602,009 472,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:25:461298 000,00598 590,00548 600,00528 602,00509 262,009 472,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:25:441298 000,00598 590,00548 600,00528 602,00509 262,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:25:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:25:42847 800,00798 000,0098 590,0048 600,0028 602,009 466,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:24:151298 000,00598 590,00548 600,00528 602,00509 256,009 466,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:24:131298 000,00598 590,00548 600,00528 602,00509 256,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:24:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:24:13847 800,00798 000,0098 590,0048 600,0028 602,009 468,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:22:461298 000,00598 590,00548 600,00528 602,00509 258,009 468,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:22:441298 000,00598 590,00548 600,00528 602,00509 258,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:22:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:22:43847 800,00798 000,0098 590,0048 600,0028 602,009 470,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:22:43847 800,00798 000,0098 590,0048 600,0028 602,009 470,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:21:591298 000,00598 590,00548 600,00528 602,00509 260,009 470,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:21:571298 000,00598 590,00548 600,00528 602,00509 260,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:21:57847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:21:57847 800,00798 000,0098 590,0048 600,0028 602,009 483,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:20:291298 000,00598 590,00548 600,00528 602,00509 273,009 483,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:20:271298 000,00598 590,00548 600,00528 602,00509 273,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:20:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:20:27847 800,00798 000,0098 590,0048 600,0028 602,009 488,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:20:27847 800,00798 000,0098 590,0048 600,0028 602,009 488,00509 900,00529 941,00619 979,00699 980,0074